UMICORE S.A. (NVJP)
EUR 13.98
(0.58%)
EUR 13.98
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9.62 | 9.62 | 9.42 | 9.42 | 683.00 |
| 31 Mar, 2025 | 9.94 | 9.94 | 9.52 | 9.62 | 3112.00 |
| 28 Mar, 2025 | 9.92 | 10.2 | 9.92 | 10.18 | 6112.00 |
| 27 Mar, 2025 | 9.67 | 10.29 | 9.66 | 10.13 | 21.6 Thousand |
| 26 Mar, 2025 | 9.51 | 9.51 | 9.25 | 9.25 | 249.00 |
| 25 Mar, 2025 | 9.33 | 9.5 | 9.33 | 9.47 | 2957.00 |
| 24 Mar, 2025 | 9.09 | 9.2 | 9.07 | 9.2 | 1691.00 |
| 21 Mar, 2025 | 8.99 | 8.99 | 8.85 | 8.97 | 7614.00 |
| 20 Mar, 2025 | 9.3 | 9.3 | 9.19 | 9.2 | 814.00 |
| 19 Mar, 2025 | 9.41 | 9.41 | 9.25 | 9.3 | 1032.00 |
NVM
NWT
NXU
NTG
NUVA
NVD