UMICORE S.A. (NVJP)
EUR 13.94
(0.58%)
EUR 13.94
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 8.99 | 8.99 | 8.85 | 8.97 | 7614.00 |
| 20 Mar, 2025 | 9.3 | 9.3 | 9.19 | 9.2 | 814.00 |
| 19 Mar, 2025 | 9.41 | 9.41 | 9.25 | 9.3 | 1032.00 |
| 18 Mar, 2025 | 9.46 | 9.65 | 9.46 | 9.53 | 6944.00 |
| 17 Mar, 2025 | 8.97 | 9.33 | 8.97 | 9.33 | 1490.00 |
| 14 Mar, 2025 | 8.83 | 8.98 | 8.81 | 8.85 | 7016.00 |
| 13 Mar, 2025 | 8.69 | 8.89 | 8.69 | 8.89 | 1401.00 |
| 12 Mar, 2025 | 8.59 | 8.59 | 8.35 | 8.38 | 2425.00 |
| 11 Mar, 2025 | 8.83 | 8.86 | 8.54 | 8.54 | 5487.00 |
| 10 Mar, 2025 | 9.1 | 9.1 | 8.83 | 8.86 | 3971.00 |
NVM
NWT
NXU
NTG
NUVA
NVD