UMICORE S.A. (NVJP)
EUR 13.98
(0.58%)
EUR 13.98
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.75 | 7.77 | 7.69 | 7.77 | 5610.00 |
| 14 Apr, 2025 | 7.65 | 7.7 | 7.63 | 7.64 | 13.3 Thousand |
| 11 Apr, 2025 | 7.62 | 7.62 | 7.31 | 7.43 | 2753.00 |
| 10 Apr, 2025 | 8.53 | 8.53 | 7.62 | 7.62 | 13.88 Thousand |
| 09 Apr, 2025 | 7.58 | 7.58 | 7.45 | 7.45 | 2504.00 |
| 08 Apr, 2025 | 7.89 | 8.02 | 7.8 | 7.82 | 13.24 Thousand |
| 07 Apr, 2025 | 7.6 | 7.87 | 7.46 | 7.67 | 11.08 Thousand |
| 04 Apr, 2025 | 8.5 | 8.5 | 8.0 | 8.31 | 14 Thousand |
| 03 Apr, 2025 | 8.96 | 8.98 | 8.52 | 8.6 | 4823.00 |
| 02 Apr, 2025 | 9.26 | 9.36 | 9.14 | 9.26 | 2539.00 |
NVM
NWT
NXU
NTG
NUVA
NVD