UMICORE S.A. (NVJP)

EUR 13.66

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 37.32 37.32 36.17 36.17 623.00
16 Oct, 2020 37.08 37.23 37.08 37.1 395.00
15 Oct, 2020 37.0 37.0 36.0 36.76 631.00
14 Oct, 2020 37.44 37.44 37.23 37.34 340.00
13 Oct, 2020 38.15 38.15 37.08 37.08 429.00
12 Oct, 2020 37.97 38.2 37.8 38.11 2311.00
09 Oct, 2020 37.45 37.87 37.39 37.81 193.00
08 Oct, 2020 36.85 37.4 36.72 37.3 366.00
07 Oct, 2020 36.8 37.0 36.6 37.0 194.00
06 Oct, 2020 37.29 37.29 36.28 36.28 215.00