UMICORE S.A. (NVJP)

EUR 13.66

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 40.55 40.55 38.78 38.78 688.00
18 Sep, 2020 40.17 40.69 40.17 40.69 133.00
17 Sep, 2020 40.2 40.69 40.2 40.28 680.00
16 Sep, 2020 39.99 40.49 39.99 40.31 235.00
15 Sep, 2020 39.05 39.67 39.0 39.63 312.00
14 Sep, 2020 40.5 40.5 39.3 39.3 23.00
11 Sep, 2020 39.5 40.05 39.08 40.05 410.00
10 Sep, 2020 39.77 39.77 39.5 39.5 37.00
09 Sep, 2020 39.0 39.63 39.0 39.63 500.00
07 Sep, 2020 39.47 39.78 39.47 39.74 514.00