UMICORE S.A. (NVJP)
EUR 13.82
(0.07%)
EUR 13.82
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 37.29 | 37.29 | 36.28 | 36.28 | 215.00 |
| 05 Oct, 2020 | 37.04 | 37.17 | 36.92 | 37.09 | 205.00 |
| 02 Oct, 2020 | 35.74 | 36.65 | 35.74 | 36.65 | 1381.00 |
| 01 Oct, 2020 | 36.71 | 36.71 | 36.44 | 36.44 | 14.00 |
| 30 Sep, 2020 | 36.49 | 36.53 | 35.5 | 35.64 | 1982.00 |
| 29 Sep, 2020 | 35.37 | 36.45 | 35.37 | 36.45 | 175.00 |
| 28 Sep, 2020 | 35.25 | 35.5 | 35.0 | 35.44 | 1170.00 |
| 25 Sep, 2020 | 35.0 | 35.22 | 34.5 | 34.99 | 1797.00 |
| 24 Sep, 2020 | 37.45 | 37.45 | 35.0 | 35.37 | 2074.00 |
| 23 Sep, 2020 | 38.1 | 38.79 | 37.7 | 38.0 | 3102.00 |
NVM
NWT
NXU
NTG
NUVA
NVD