UMICORE S.A. (NVJP)

EUR 13.98

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 33.88 33.96 30.18 30.99 10 Thousand
11 Mar, 2020 36.71 37.07 35.8 35.8 683.00
10 Mar, 2020 36.38 38.08 36.0 36.0 765.00
09 Mar, 2020 38.9 38.9 35.58 35.84 6493.00
06 Mar, 2020 38.0 39.19 38.0 39.19 450.00
05 Mar, 2020 40.3 40.3 38.5 38.5 766.00
04 Mar, 2020 39.42 40.68 39.42 40.01 243.00
03 Mar, 2020 39.33 40.5 39.33 40.5 1358.00
02 Mar, 2020 38.61 39.02 37.38 38.5 1440.00
28 Feb, 2020 36.82 37.95 36.58 37.42 1523.00