EUR 6.1
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2000 | 6.6 | 6.6 | 6.2 | 6.4 | 3854.00 |
14 Nov, 2000 | 6.3 | 6.5 | 6.3 | 6.35 | 1635.00 |
13 Nov, 2000 | 6.7 | 7.0 | 6.1 | 6.3 | 5649.00 |
10 Nov, 2000 | 7.0 | 7.1 | 6.5 | 6.7 | 6047.00 |
09 Nov, 2000 | 7.1 | 7.4 | 7.1 | 7.1 | 4311.00 |
08 Nov, 2000 | 6.7 | 7.3 | 6.7 | 7.3 | 2941.00 |
07 Nov, 2000 | 7.1 | 7.3 | 6.8 | 7.0 | 4593.00 |
06 Nov, 2000 | 7.5 | 7.5 | 7.05 | 7.2 | 6908.00 |
03 Nov, 2000 | 7.9 | 7.95 | 7.4 | 7.4 | 5123.00 |
02 Nov, 2000 | 7.8 | 7.9 | 7.7 | 7.9 | 4260.00 |
OEWA
OHB
OMV
O3P
O4B
O5G