Orbis AG (OBS)
EUR 6.25
(2.46%)
EUR 6.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2000 | 8.5 | 9.0 | 8.4 | 8.4 | 19.13 Thousand |
| 25 Oct, 2000 | 7.8 | 7.9 | 7.5 | 7.8 | 8087.00 |
| 24 Oct, 2000 | 7.7 | 7.95 | 7.6 | 7.6 | 4255.00 |
| 23 Oct, 2000 | 7.9 | 7.95 | 7.7 | 7.7 | 2581.00 |
| 20 Oct, 2000 | 7.9 | 8.0 | 7.75 | 7.75 | 8030.00 |
| 19 Oct, 2000 | 7.5 | 8.0 | 7.1 | 7.9 | 8527.00 |
| 18 Oct, 2000 | 7.8 | 7.8 | 7.3 | 7.3 | 2647.00 |
| 17 Oct, 2000 | 7.9 | 8.0 | 7.7 | 7.75 | 5340.00 |
| 16 Oct, 2000 | 8.0 | 8.2 | 7.8 | 7.9 | 5535.00 |
| 13 Oct, 2000 | 8.2 | 8.2 | 7.8 | 7.9 | 6765.00 |
OEWA
OHB
OMV
O3P
O4B
O5G