Oracle Corporation (ORC)

EUR 193.92

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 140.4 141.14 136.24 138.18 4105.00
17 Mar, 2025 136.74 141.8 136.52 140.28 3635.00
14 Mar, 2025 137.78 138.4 136.56 137.88 2622.00
13 Mar, 2025 137.82 139.3 134.62 135.64 7433.00
12 Mar, 2025 133.44 137.7 132.18 137.7 9843.00
11 Mar, 2025 133.22 136.68 126.76 131.9 24.21 Thousand
10 Mar, 2025 142.5 142.5 135.82 137.04 6925.00
07 Mar, 2025 139.0 141.62 135.36 137.62 8662.00
06 Mar, 2025 147.68 147.68 142.5 143.86 4548.00
05 Mar, 2025 149.22 150.0 146.42 146.88 4326.00