Oracle Corporation (ORC)

EUR 193.92

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 166.88 173.0 166.54 173.0 9364.00
17 Feb, 2025 166.24 167.56 165.36 166.84 2197.00
14 Feb, 2025 166.6 166.8 164.84 165.74 2470.00
13 Feb, 2025 165.04 167.06 164.4 165.76 2716.00
12 Feb, 2025 169.46 171.74 165.2 166.42 4471.00
11 Feb, 2025 173.44 173.48 171.32 171.62 5834.00
10 Feb, 2025 169.98 174.4 169.18 173.36 4379.00
07 Feb, 2025 166.2 170.64 166.02 168.7 3120.00
06 Feb, 2025 165.76 168.94 165.76 167.46 5026.00
05 Feb, 2025 161.38 164.74 159.38 163.2 1901.00