Oracle Corporation (ORC)
EUR 193.92
(0.76%)
EUR 193.92
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 153.62 | 154.52 | 146.0 | 146.22 | 6344.00 |
| 03 Mar, 2025 | 159.64 | 161.26 | 155.64 | 156.86 | 3560.00 |
| 28 Feb, 2025 | 157.98 | 159.44 | 154.8 | 157.1 | 3489.00 |
| 27 Feb, 2025 | 164.58 | 167.38 | 161.68 | 164.92 | 2336.00 |
| 26 Feb, 2025 | 160.4 | 165.82 | 160.4 | 164.78 | 3069.00 |
| 25 Feb, 2025 | 161.7 | 162.38 | 156.42 | 157.66 | 6246.00 |
| 24 Feb, 2025 | 161.62 | 166.84 | 157.5 | 161.36 | 9942.00 |
| 21 Feb, 2025 | 167.46 | 169.12 | 165.34 | 166.82 | 2372.00 |
| 20 Feb, 2025 | 172.48 | 173.52 | 166.74 | 167.36 | 4262.00 |
| 19 Feb, 2025 | 173.0 | 173.0 | 168.6 | 170.8 | 2269.00 |
OT8
P4O
P911
OHB
OMV
OPC