Oracle Corporation (ORC)

EUR 202.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 124.46 125.18 123.46 124.0 750.00
14 Aug, 2024 123.2 123.2 121.42 123.12 1610.00
13 Aug, 2024 121.76 122.48 121.2 122.24 1697.00
12 Aug, 2024 120.18 121.34 120.16 120.56 645.00
09 Aug, 2024 119.28 120.3 117.74 120.3 2377.00
08 Aug, 2024 115.08 118.38 114.52 118.3 4160.00
07 Aug, 2024 118.34 119.32 117.58 118.28 7656.00
06 Aug, 2024 118.62 119.7 117.42 118.28 4109.00
05 Aug, 2024 114.04 119.42 113.36 117.88 15.19 Thousand
02 Aug, 2024 127.26 127.26 120.86 121.76 5724.00