Oracle Corporation (ORC)

EUR 202.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 123.52 127.42 122.64 126.52 9259.00
28 Aug, 2024 124.2 124.94 123.42 123.48 1138.00
27 Aug, 2024 124.58 124.88 123.0 124.18 21.52 Thousand
26 Aug, 2024 123.62 124.84 123.62 124.06 4759.00
23 Aug, 2024 125.02 125.86 123.12 123.3 1073.00
22 Aug, 2024 125.58 126.98 125.58 125.88 2143.00
21 Aug, 2024 125.2 125.96 125.04 125.56 294.00
20 Aug, 2024 124.44 125.38 124.26 125.32 1325.00
19 Aug, 2024 124.58 124.84 123.78 123.84 629.00
16 Aug, 2024 124.6 125.28 124.0 125.08 1370.00