Oracle Corporation (ORC)
EUR 202.55
(-1.17%)
EUR 202.55
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 143.12 | 146.72 | 142.88 | 144.96 | 4755.00 |
| 11 Sep, 2024 | 141.4 | 144.46 | 139.98 | 140.88 | 4533.00 |
| 10 Sep, 2024 | 138.0 | 144.56 | 136.6 | 142.42 | 12.7 Thousand |
| 09 Sep, 2024 | 129.36 | 129.5 | 127.84 | 127.86 | 3962.00 |
| 06 Sep, 2024 | 128.52 | 129.58 | 125.68 | 126.42 | 2805.00 |
| 05 Sep, 2024 | 126.96 | 129.14 | 126.32 | 128.16 | 5366.00 |
| 04 Sep, 2024 | 125.0 | 126.46 | 124.8 | 126.36 | 2318.00 |
| 03 Sep, 2024 | 127.62 | 128.44 | 126.98 | 128.06 | 7346.00 |
| 02 Sep, 2024 | 127.18 | 127.38 | 126.2 | 127.38 | 7409.00 |
| 30 Aug, 2024 | 126.24 | 127.02 | 126.24 | 126.84 | 1629.00 |
OT8
P4O
P911
OHB
OMV
OPC