Oracle Corporation (ORC)

EUR 202.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 118.7 118.72 116.76 116.76 1945.00
22 Mar, 2024 119.88 119.9 118.0 118.48 5410.00
21 Mar, 2024 119.74 121.7 119.24 120.88 1485.00
20 Mar, 2024 119.18 120.2 118.18 118.46 1421.00
19 Mar, 2024 117.9 118.14 116.48 118.14 1746.00
18 Mar, 2024 116.02 118.3 115.76 117.36 4124.00
15 Mar, 2024 115.4 116.18 114.0 114.26 2766.00
14 Mar, 2024 115.38 116.5 115.38 115.64 2005.00
13 Mar, 2024 117.3 117.5 114.14 114.42 4061.00
12 Mar, 2024 118.0 119.34 114.66 117.66 9336.00