Oracle Corporation (ORC)
EUR 202.55
(-1.17%)
EUR 202.55
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 102.9 | 104.54 | 102.4 | 104.5 | 793.00 |
| 08 Mar, 2024 | 104.66 | 105.2 | 102.1 | 102.1 | 1132.00 |
| 07 Mar, 2024 | 102.56 | 104.36 | 102.56 | 103.6 | 2241.00 |
| 06 Mar, 2024 | 102.1 | 102.98 | 102.06 | 102.96 | 1529.00 |
| 05 Mar, 2024 | 104.9 | 105.1 | 102.44 | 102.88 | 2858.00 |
| 04 Mar, 2024 | 104.44 | 105.62 | 104.44 | 104.84 | 1398.00 |
| 01 Mar, 2024 | 103.6 | 104.6 | 102.8 | 104.28 | 2093.00 |
| 29 Feb, 2024 | 102.7 | 103.18 | 102.02 | 103.06 | 548.00 |
| 28 Feb, 2024 | 102.92 | 103.24 | 102.34 | 103.16 | 945.00 |
| 27 Feb, 2024 | 101.98 | 102.44 | 101.36 | 101.6 | 1089.00 |
OT8
P4O
P911
OHB
OMV
OPC