Oracle Corporation (ORC)

EUR 202.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 105.96 107.0 105.8 105.94 1706.00
28 Nov, 2023 106.46 106.46 105.78 105.78 940.00
27 Nov, 2023 105.68 106.26 105.48 105.98 3212.00
24 Nov, 2023 106.56 107.1 105.76 106.0 950.00
23 Nov, 2023 106.58 107.94 106.56 107.04 1058.00
22 Nov, 2023 106.34 107.24 106.34 106.96 2427.00
21 Nov, 2023 106.78 107.24 106.14 106.48 2336.00
20 Nov, 2023 105.68 106.18 104.78 106.02 1777.00
17 Nov, 2023 105.6 106.14 105.14 105.84 472.00
16 Nov, 2023 104.68 106.4 104.66 105.92 2148.00