Oracle Corporation (ORC)

EUR 202.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 93.57 95.5 92.2 95.08 7682.00
12 Dec, 2023 97.58 98.07 94.15 94.88 18.8 Thousand
11 Dec, 2023 105.68 106.92 105.62 106.78 2778.00
08 Dec, 2023 105.0 105.0 104.3 104.6 935.00
07 Dec, 2023 103.7 104.58 103.7 103.9 1138.00
06 Dec, 2023 106.54 106.88 104.46 104.74 2701.00
05 Dec, 2023 106.66 106.88 105.78 106.02 971.00
04 Dec, 2023 107.7 107.74 106.2 106.32 1940.00
01 Dec, 2023 106.46 107.04 106.04 106.86 1419.00
30 Nov, 2023 106.54 107.24 106.16 106.48 2027.00