Oracle Corporation (ORC)

EUR 202.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 107.08 107.5 105.88 106.48 5067.00
14 Nov, 2023 107.06 107.06 106.12 106.48 1130.00
13 Nov, 2023 105.6 106.56 105.6 106.42 2493.00
10 Nov, 2023 105.08 105.36 104.42 105.12 1065.00
09 Nov, 2023 104.82 105.34 104.7 105.26 398.00
08 Nov, 2023 102.0 103.14 102.0 103.14 881.00
07 Nov, 2023 102.0 103.46 101.98 102.42 3115.00
06 Nov, 2023 100.86 101.06 100.32 100.32 1787.00
03 Nov, 2023 100.4 101.22 99.74 101.1 1883.00
02 Nov, 2023 100.88 100.88 99.51 100.24 957.00