Oracle Corporation (ORC)

EUR 202.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 97.76 100.02 97.26 99.47 722.00
31 Oct, 2023 94.97 97.18 94.97 97.18 1077.00
30 Oct, 2023 95.88 96.31 95.14 95.85 1166.00
27 Oct, 2023 95.52 96.14 95.33 95.87 491.00
26 Oct, 2023 95.3 96.18 94.97 95.41 644.00
25 Oct, 2023 97.23 97.76 96.51 96.51 612.00
24 Oct, 2023 97.32 98.25 97.32 97.5 424.00
23 Oct, 2023 96.45 97.3 95.27 96.9 3835.00
20 Oct, 2023 102.14 102.14 95.1 96.62 979.00
19 Oct, 2023 102.94 103.62 102.28 103.62 1394.00