Oracle Corporation (ORC)
EUR 210.3
(-1.5%)
EUR 210.3
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1999 | 25.0 | 25.0 | 24.5 | 25.0 | 2660.00 |
| 03 May, 1999 | 25.2 | 26.5 | 24.8 | 25.2 | 1540.00 |
| 30 Apr, 1999 | 26.6 | 26.6 | 25.2 | 26.6 | 3800.00 |
| 29 Apr, 1999 | 25.5 | 26.0 | 25.0 | 25.5 | 1680.00 |
| 28 Apr, 1999 | 26.0 | 27.0 | 26.0 | 26.0 | 4120.00 |
| 27 Apr, 1999 | 26.4 | 28.0 | 26.4 | 26.4 | 8132.00 |
| 26 Apr, 1999 | 27.0 | 27.0 | 25.2 | 27.0 | 5768.00 |
| 23 Apr, 1999 | 24.5 | 24.5 | 23.55 | 24.5 | 7924.00 |
| 22 Apr, 1999 | 22.0 | 22.5 | 22.0 | 22.0 | 1796.00 |
| 21 Apr, 1999 | 22.0 | 22.35 | 22.0 | 22.0 | 1792.00 |
OT8
P4O
P911
OHB
OMV
OPC