Oracle Corporation (ORC)
EUR 210.3
(-1.5%)
EUR 210.3
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1999 | 54.0 | 54.8 | 53.0 | 54.0 | 16.87 Thousand |
| 03 Feb, 1999 | 52.0 | 53.0 | 51.0 | 52.0 | 9372.00 |
| 02 Feb, 1999 | 54.0 | 54.0 | 52.0 | 54.0 | 5220.00 |
| 01 Feb, 1999 | 52.5 | 52.5 | 48.3 | 52.5 | 11.1 Thousand |
| 29 Jan, 1999 | 47.3 | 47.3 | 46.0 | 47.3 | 4020.00 |
| 28 Jan, 1999 | 45.4 | 45.4 | 43.5 | 45.4 | 3714.00 |
| 27 Jan, 1999 | 45.7 | 47.0 | 45.7 | 45.7 | 10.46 Thousand |
| 26 Jan, 1999 | 44.0 | 45.0 | 43.0 | 44.0 | 7800.00 |
| 25 Jan, 1999 | 42.0 | 43.0 | 42.0 | 42.0 | 4710.00 |
| 22 Jan, 1999 | 41.5 | 42.0 | 40.0 | 41.5 | 20.18 Thousand |
OT8
P4O
P911
OHB
OMV
OPC