Oracle Corporation (ORC)
EUR 210.3
(-1.5%)
EUR 210.3
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1999 | 34.2 | 34.8 | 33.05 | 34.2 | 3376.00 |
| 04 Mar, 1999 | 31.5 | 32.8 | 31.5 | 31.5 | 2508.00 |
| 03 Mar, 1999 | 32.5 | 33.0 | 31.5 | 32.5 | 2056.00 |
| 02 Mar, 1999 | 34.0 | 34.0 | 33.0 | 34.0 | 2100.00 |
| 01 Mar, 1999 | 34.5 | 35.5 | 34.0 | 34.5 | 3940.00 |
| 26 Feb, 1999 | 50.0 | 52.0 | 49.0 | 50.0 | 13.29 Thousand |
| 25 Feb, 1999 | 50.0 | 51.5 | 50.0 | 50.0 | 4950.00 |
| 24 Feb, 1999 | 52.7 | 52.8 | 52.0 | 52.7 | 690.00 |
| 23 Feb, 1999 | 51.3 | 51.3 | 49.0 | 51.3 | 10.61 Thousand |
| 22 Feb, 1999 | 49.5 | 50.0 | 48.0 | 49.5 | 2712.00 |
OT8
P4O
P911
OHB
OMV
OPC