Oracle Corporation (ORC)

EUR 210.3

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1999 43.5 44.5 43.0 43.5 4038.00
20 Jan, 1999 44.0 45.5 44.0 44.0 2850.00
19 Jan, 1999 43.0 44.5 40.5 43.0 8010.00
18 Jan, 1999 41.5 42.0 40.0 41.5 14.54 Thousand
15 Jan, 1999 38.01 38.01 36.5 38.01 5100.00
13 Jan, 1999 38.0 39.5 36.0 38.0 33.17 Thousand
12 Jan, 1999 40.9 41.0 40.0 40.9 6420.00
11 Jan, 1999 39.5 40.5 39.0 39.5 9720.00
08 Jan, 1999 39.0 39.0 37.5 39.0 11.94 Thousand
07 Jan, 1999 38.0 40.0 38.0 38.0 7134.00