Oracle Corporation (ORC)
EUR 210.3
(-1.5%)
EUR 210.3
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1999 | 46.0 | 46.0 | 44.0 | 46.0 | 8526.00 |
| 18 Feb, 1999 | 46.0 | 46.3 | 45.0 | 46.0 | 2808.00 |
| 17 Feb, 1999 | 48.0 | 49.0 | 47.0 | 48.0 | 1410.00 |
| 16 Feb, 1999 | 50.95 | 51.0 | 50.0 | 50.95 | 2580.00 |
| 12 Feb, 1999 | 50.0 | 53.0 | 50.0 | 50.0 | 9474.00 |
| 11 Feb, 1999 | 47.0 | 47.1 | 47.0 | 47.0 | 3270.00 |
| 10 Feb, 1999 | 48.8 | 48.8 | 45.5 | 48.8 | 27.78 Thousand |
| 09 Feb, 1999 | 50.5 | 51.4 | 50.0 | 50.5 | 5940.00 |
| 08 Feb, 1999 | 51.0 | 51.0 | 49.0 | 51.0 | 4908.00 |
| 05 Feb, 1999 | 51.5 | 52.5 | 50.0 | 51.5 | 12.16 Thousand |
OT8
P4O
P911
OHB
OMV
OPC