Oracle Corporation (ORC)
EUR 202.55
(-1.17%)
EUR 202.55
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 77.45 | 77.45 | 75.52 | 75.52 | 453.00 |
| 21 Dec, 2022 | 76.81 | 76.96 | 76.05 | 76.9 | 404.00 |
| 20 Dec, 2022 | 75.6 | 76.27 | 75.45 | 75.95 | 74.00 |
| 19 Dec, 2022 | 75.84 | 75.84 | 74.9 | 75.81 | 1671.00 |
| 16 Dec, 2022 | 75.72 | 75.9 | 73.26 | 75.44 | 2214.00 |
| 15 Dec, 2022 | 77.3 | 77.3 | 75.0 | 75.46 | 330.00 |
| 14 Dec, 2022 | 76.0 | 77.1 | 75.67 | 77.1 | 763.00 |
| 13 Dec, 2022 | 79.28 | 79.8 | 77.37 | 77.37 | 1860.00 |
| 12 Dec, 2022 | 75.99 | 76.15 | 75.9 | 75.99 | 2001.00 |
| 09 Dec, 2022 | 76.26 | 76.26 | 75.77 | 75.94 | 384.00 |
OT8
P4O
P911
OHB
OMV
OPC