Oracle Corporation (ORC)
EUR 202.55
(-1.17%)
EUR 202.55
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 75.65 | 75.89 | 75.49 | 75.49 | 210.00 |
| 07 Dec, 2022 | 74.71 | 75.59 | 74.5 | 75.15 | 992.00 |
| 06 Dec, 2022 | 76.0 | 76.61 | 74.97 | 74.97 | 428.00 |
| 05 Dec, 2022 | 79.0 | 79.0 | 77.12 | 77.12 | 709.00 |
| 02 Dec, 2022 | 79.33 | 80.78 | 79.18 | 79.22 | 4414.00 |
| 01 Dec, 2022 | 80.18 | 80.18 | 78.83 | 79.33 | 464.00 |
| 30 Nov, 2022 | 77.39 | 78.29 | 77.39 | 78.29 | 113.00 |
| 29 Nov, 2022 | 78.39 | 78.52 | 78.01 | 78.01 | 156.00 |
| 28 Nov, 2022 | 79.2 | 79.2 | 78.16 | 78.86 | 1561.00 |
| 25 Nov, 2022 | 79.38 | 79.95 | 79.35 | 79.95 | 457.00 |
OT8
P4O
P911
OHB
OMV
OPC