Oracle Corporation (ORC)
EUR 202.55
(-1.17%)
EUR 202.55
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 78.94 | 78.99 | 78.94 | 78.99 | 27.00 |
| 23 Nov, 2022 | 79.42 | 79.9 | 79.34 | 79.68 | 116.00 |
| 22 Nov, 2022 | 78.31 | 79.29 | 78.09 | 79.25 | 773.00 |
| 21 Nov, 2022 | 78.24 | 78.24 | 77.12 | 77.58 | 63.00 |
| 18 Nov, 2022 | 75.59 | 77.44 | 75.59 | 76.56 | 581.00 |
| 17 Nov, 2022 | 76.62 | 77.12 | 76.1 | 76.1 | 328.00 |
| 16 Nov, 2022 | 75.69 | 76.66 | 75.69 | 76.59 | 241.00 |
| 15 Nov, 2022 | 76.57 | 77.28 | 75.25 | 77.28 | 100.00 |
| 14 Nov, 2022 | 75.8 | 76.0 | 74.85 | 75.82 | 285.00 |
| 11 Nov, 2022 | 76.48 | 76.48 | 74.54 | 74.54 | 287.00 |
OT8
P4O
P911
OHB
OMV
OPC