Oracle Corporation (ORC)
EUR 202.55
(-1.17%)
EUR 202.55
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 76.4 | 77.04 | 76.28 | 77.04 | 184.00 |
| 09 Nov, 2022 | 74.95 | 75.76 | 74.61 | 75.76 | 147.00 |
| 08 Nov, 2022 | 77.2 | 77.2 | 75.71 | 75.71 | 140.00 |
| 07 Nov, 2022 | 75.73 | 76.58 | 75.73 | 75.95 | 319.00 |
| 04 Nov, 2022 | 76.58 | 77.12 | 76.58 | 77.12 | 11.00 |
| 03 Nov, 2022 | 76.21 | 77.37 | 76.21 | 77.37 | 123.00 |
| 02 Nov, 2022 | 77.7 | 77.7 | 77.12 | 77.13 | 111.00 |
| 01 Nov, 2022 | 79.19 | 79.19 | 78.53 | 78.53 | 286.00 |
| 31 Oct, 2022 | 77.11 | 78.69 | 77.11 | 78.69 | 183.00 |
| 28 Oct, 2022 | 75.0 | 77.34 | 74.8 | 77.34 | 643.00 |
OT8
P4O
P911
OHB
OMV
OPC