Oracle Corporation (ORC)

EUR 202.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 74.37 74.37 73.61 74.05 229.00
08 Apr, 2022 75.5 75.53 74.54 75.07 465.00
07 Apr, 2022 75.41 75.5 74.33 74.76 410.00
06 Apr, 2022 75.6 76.54 74.98 74.98 2947.00
05 Apr, 2022 76.91 76.91 76.4 76.4 1009.00
04 Apr, 2022 74.07 76.41 74.07 76.41 691.00
01 Apr, 2022 75.67 75.67 74.32 74.32 857.00
31 Mar, 2022 74.47 75.36 74.47 75.36 70.00
30 Mar, 2022 76.34 76.34 74.78 74.81 1180.00
29 Mar, 2022 76.24 76.24 74.8 75.14 560.00