Porsche Automobil Holding SE (PAH3)

EUR 36.83

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1996 572.65 572.65 541.97 572.65 1.25 Million
15 Nov, 1996 526.63 531.74 516.41 526.63 322.99 Thousand
14 Nov, 1996 518.96 536.86 508.74 518.96 361.48 Thousand
13 Nov, 1996 511.29 529.19 511.29 511.29 165.65 Thousand
12 Nov, 1996 531.74 531.74 526.63 531.74 212.91 Thousand
11 Nov, 1996 535.32 536.86 534.3 535.32 288.13 Thousand
07 Nov, 1996 529.19 529.19 521.52 529.19 169.98 Thousand
06 Nov, 1996 526.63 536.86 526.63 526.63 458.23 Thousand
05 Nov, 1996 534.3 535.83 526.63 534.3 283.92 Thousand
04 Nov, 1996 524.07 525.61 524.07 524.07 83.52 Thousand