Porsche Automobil Holding SE (PAH3)

EUR 37.43

(-0.03%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1996 524.07 534.3 524.07 524.07 304.86 Thousand
30 Oct, 1996 541.97 546.06 541.97 541.97 446.3 Thousand
29 Oct, 1996 547.08 552.2 547.08 547.08 229.64 Thousand
28 Oct, 1996 554.75 562.42 554.75 554.75 219.58 Thousand
25 Oct, 1996 556.29 556.29 536.86 556.29 507.6 Thousand
24 Oct, 1996 536.86 536.86 536.86 536.86 153.95 Thousand
23 Oct, 1996 536.86 547.08 536.86 536.86 218.41 Thousand
22 Oct, 1996 558.33 558.33 550.15 558.33 99.55 Thousand
21 Oct, 1996 552.2 567.53 552.2 552.2 172.78 Thousand
17 Oct, 1996 567.53 575.2 564.98 567.53 381.13 Thousand