Porsche Automobil Holding SE (PAH3)

EUR 37.43

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1996 569.07 586.45 554.75 569.07 1.14 Million
15 Oct, 1996 559.87 561.4 557.31 559.87 333.64 Thousand
14 Oct, 1996 557.31 561.4 554.75 557.31 348.85 Thousand
11 Oct, 1996 554.24 557.31 554.24 554.24 320.42 Thousand
10 Oct, 1996 553.73 559.35 553.73 553.73 632.77 Thousand
09 Oct, 1996 549.64 549.64 549.64 549.64 737.59 Thousand
08 Oct, 1996 547.08 548.62 544.53 547.08 626.22 Thousand
07 Oct, 1996 544.78 545.55 544.53 544.78 182.73 Thousand
04 Oct, 1996 547.08 547.08 541.97 547.08 174.19 Thousand
02 Oct, 1996 549.64 549.64 541.97 549.64 414.12 Thousand