Porsche Automobil Holding SE (PAH3)

EUR 37.54

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1996 526.63 538.39 526.63 526.63 71.24 Thousand
27 Sep, 1996 537.37 537.37 536.86 537.37 114.88 Thousand
26 Sep, 1996 535.83 535.83 535.83 535.83 689.63 Thousand
24 Sep, 1996 536.86 536.86 536.86 536.86 377.04 Thousand
23 Sep, 1996 534.3 547.08 534.3 534.3 184.95 Thousand
20 Sep, 1996 549.64 550.66 547.08 549.64 1.07 Million
19 Sep, 1996 546.57 547.08 536.86 546.57 854.93 Thousand
18 Sep, 1996 536.86 536.86 534.3 536.86 257.6 Thousand
17 Sep, 1996 534.3 534.3 528.16 534.3 443.25 Thousand
16 Sep, 1996 528.16 531.74 524.07 528.16 418.57 Thousand