Porsche Automobil Holding SE (PAH3)

EUR 37.54

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1996 521.01 524.07 514.87 521.01 728.93 Thousand
12 Sep, 1996 511.29 516.41 511.29 511.29 417.05 Thousand
11 Sep, 1996 511.29 511.29 501.07 511.29 987.47 Thousand
10 Sep, 1996 498.51 498.51 491.35 498.51 536.96 Thousand
09 Sep, 1996 484.7 485.73 475.5 484.7 461.85 Thousand
06 Sep, 1996 462.72 462.72 456.07 462.72 391.43 Thousand
05 Sep, 1996 455.56 455.56 455.05 455.56 598.49 Thousand
04 Sep, 1996 455.31 455.31 454.03 455.31 131.6 Thousand
03 Sep, 1996 454.03 454.03 454.03 454.03 462.09 Thousand
02 Sep, 1996 453.0 453.52 449.94 453.0 189.51 Thousand