EUR 37.54
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 1996 | 449.94 | 452.49 | 449.94 | 449.94 | 122.48 Thousand |
29 Aug, 1996 | 449.94 | 452.49 | 449.94 | 449.94 | 150.44 Thousand |
28 Aug, 1996 | 449.94 | 455.05 | 447.38 | 449.94 | 444.19 Thousand |
27 Aug, 1996 | 444.82 | 449.43 | 444.82 | 444.82 | 193.14 Thousand |
26 Aug, 1996 | 448.91 | 452.49 | 448.91 | 448.91 | 139.21 Thousand |
23 Aug, 1996 | 449.94 | 455.05 | 449.43 | 449.94 | 1.04 Million |
22 Aug, 1996 | 443.29 | 449.94 | 443.29 | 443.29 | 244.03 Thousand |
21 Aug, 1996 | 449.43 | 449.94 | 445.85 | 449.43 | 129.26 Thousand |
20 Aug, 1996 | 442.78 | 443.29 | 442.27 | 442.78 | 160.27 Thousand |
19 Aug, 1996 | 442.27 | 442.27 | 441.25 | 442.27 | 30.65 Thousand |
PAL
PAT
PAUD
OT8
P4O
P911