Porsche Automobil Holding SE (PAH3)

EUR 37.54

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1996 449.94 452.49 449.94 449.94 122.48 Thousand
29 Aug, 1996 449.94 452.49 449.94 449.94 150.44 Thousand
28 Aug, 1996 449.94 455.05 447.38 449.94 444.19 Thousand
27 Aug, 1996 444.82 449.43 444.82 444.82 193.14 Thousand
26 Aug, 1996 448.91 452.49 448.91 448.91 139.21 Thousand
23 Aug, 1996 449.94 455.05 449.43 449.94 1.04 Million
22 Aug, 1996 443.29 449.94 443.29 443.29 244.03 Thousand
21 Aug, 1996 449.43 449.94 445.85 449.43 129.26 Thousand
20 Aug, 1996 442.78 443.29 442.27 442.78 160.27 Thousand
19 Aug, 1996 442.27 442.27 441.25 442.27 30.65 Thousand