Porsche Automobil Holding SE (PAH3)

EUR 37.54

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1996 443.8 443.8 437.15 443.8 292.11 Thousand
15 Aug, 1996 434.6 434.6 432.04 434.6 97.68 Thousand
14 Aug, 1996 430.51 430.51 428.46 430.51 301.23 Thousand
12 Aug, 1996 428.46 428.97 428.46 428.46 47.02 Thousand
09 Aug, 1996 426.93 426.93 426.93 426.93 17.19 Thousand
08 Aug, 1996 429.23 429.49 427.95 429.23 102.12 Thousand
07 Aug, 1996 424.37 424.37 424.12 424.37 58.72 Thousand
06 Aug, 1996 421.82 424.37 421.82 421.82 76.97 Thousand
05 Aug, 1996 422.33 424.37 421.82 422.33 54.51 Thousand
02 Aug, 1996 426.93 433.06 424.37 426.93 96.16 Thousand