Porsche Automobil Holding SE (PAH3)

EUR 37.54

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1996 435.11 436.9 435.11 435.11 48.54 Thousand
31 Jul, 1996 437.15 437.15 434.6 437.15 183.9 Thousand
30 Jul, 1996 434.6 437.15 434.6 434.6 98.5 Thousand
29 Jul, 1996 438.69 439.71 434.6 438.69 257.48 Thousand
26 Jul, 1996 435.62 437.15 434.6 435.62 216.77 Thousand
25 Jul, 1996 437.67 439.71 437.67 437.67 225.89 Thousand
24 Jul, 1996 439.2 444.57 439.2 439.2 319.48 Thousand
23 Jul, 1996 445.85 447.38 444.82 445.85 50.88 Thousand
22 Jul, 1996 444.82 455.05 444.82 444.82 151.61 Thousand
19 Jul, 1996 439.71 439.71 438.69 439.71 594.05 Thousand