EUR 37.54
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 1996 | 437.15 | 437.15 | 433.06 | 437.15 | 187.41 Thousand |
17 Jul, 1996 | 432.04 | 432.04 | 426.93 | 432.04 | 510.05 Thousand |
16 Jul, 1996 | 423.86 | 432.04 | 421.82 | 423.86 | 205.31 Thousand |
15 Jul, 1996 | 444.82 | 447.38 | 444.82 | 444.82 | 63.28 Thousand |
12 Jul, 1996 | 449.94 | 449.94 | 447.38 | 449.94 | 582.58 Thousand |
11 Jul, 1996 | 449.94 | 449.94 | 448.91 | 449.94 | 405.35 Thousand |
10 Jul, 1996 | 449.68 | 449.68 | 447.38 | 449.68 | 590.77 Thousand |
09 Jul, 1996 | 447.38 | 447.38 | 444.82 | 447.38 | 165.53 Thousand |
08 Jul, 1996 | 448.4 | 452.49 | 448.4 | 448.4 | 88.09 Thousand |
05 Jul, 1996 | 452.49 | 452.49 | 450.96 | 452.49 | 37.78 Thousand |
PAL
PAT
PAUD
OT8
P4O
P911