Porsche Automobil Holding SE (PAH3)

EUR 37.54

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1996 437.15 437.15 433.06 437.15 187.41 Thousand
17 Jul, 1996 432.04 432.04 426.93 432.04 510.05 Thousand
16 Jul, 1996 423.86 432.04 421.82 423.86 205.31 Thousand
15 Jul, 1996 444.82 447.38 444.82 444.82 63.28 Thousand
12 Jul, 1996 449.94 449.94 447.38 449.94 582.58 Thousand
11 Jul, 1996 449.94 449.94 448.91 449.94 405.35 Thousand
10 Jul, 1996 449.68 449.68 447.38 449.68 590.77 Thousand
09 Jul, 1996 447.38 447.38 444.82 447.38 165.53 Thousand
08 Jul, 1996 448.4 452.49 448.4 448.4 88.09 Thousand
05 Jul, 1996 452.49 452.49 450.96 452.49 37.78 Thousand