Porsche Automobil Holding SE (PAH3)

EUR 37.54

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1996 447.38 452.49 447.38 447.38 69.6 Thousand
03 Jul, 1996 457.61 460.16 455.05 457.61 126.81 Thousand
02 Jul, 1996 466.81 467.32 463.74 466.81 68.43 Thousand
01 Jul, 1996 467.83 467.83 462.72 467.83 104.7 Thousand
28 Jun, 1996 467.83 469.37 465.79 467.83 144.94 Thousand
27 Jun, 1996 469.37 469.37 464.25 469.37 314.22 Thousand
26 Jun, 1996 467.83 467.83 462.72 467.83 127.16 Thousand
25 Jun, 1996 465.28 470.39 459.14 465.28 511.81 Thousand
24 Jun, 1996 457.61 461.7 455.05 457.61 210.69 Thousand
21 Jun, 1996 460.16 462.21 460.16 460.16 236.31 Thousand