Porsche Automobil Holding SE (PAH3)

EUR 37.54

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1996 457.61 457.61 457.61 457.61 291.76 Thousand
19 Jun, 1996 461.19 462.21 461.19 461.19 297.37 Thousand
18 Jun, 1996 462.72 463.23 462.21 462.72 363.47 Thousand
17 Jun, 1996 462.21 462.21 461.19 462.21 282.63 Thousand
14 Jun, 1996 461.19 461.19 459.65 461.19 177.58 Thousand
13 Jun, 1996 461.19 461.19 459.14 461.19 237.24 Thousand
12 Jun, 1996 459.14 461.7 455.05 459.14 122.48 Thousand
11 Jun, 1996 462.72 466.3 462.72 462.72 436.12 Thousand
10 Jun, 1996 465.28 472.94 455.05 465.28 808.6 Thousand
07 Jun, 1996 449.94 449.94 444.82 449.94 196.65 Thousand