EUR 37.77
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 1996 | 437.67 | 437.67 | 436.64 | 437.67 | 103.06 Thousand |
03 Jun, 1996 | 434.6 | 435.11 | 434.6 | 434.6 | 306.15 Thousand |
31 May, 1996 | 439.71 | 439.71 | 438.69 | 439.71 | 356.22 Thousand |
30 May, 1996 | 439.71 | 442.27 | 439.71 | 439.71 | 203.43 Thousand |
29 May, 1996 | 447.38 | 449.94 | 447.38 | 447.38 | 210.1 Thousand |
28 May, 1996 | 444.82 | 448.91 | 444.82 | 444.82 | 46.79 Thousand |
24 May, 1996 | 448.91 | 448.91 | 439.71 | 448.91 | 284.74 Thousand |
23 May, 1996 | 447.38 | 449.94 | 439.71 | 447.38 | 181.79 Thousand |
22 May, 1996 | 444.82 | 444.82 | 434.6 | 444.82 | 428.98 Thousand |
21 May, 1996 | 433.58 | 433.58 | 423.35 | 433.58 | 248.59 Thousand |
PAL
PAT
PAUD
OT8
P4O
P911