Porsche Automobil Holding SE (PAH3)

EUR 37.77

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1996 437.67 437.67 436.64 437.67 103.06 Thousand
03 Jun, 1996 434.6 435.11 434.6 434.6 306.15 Thousand
31 May, 1996 439.71 439.71 438.69 439.71 356.22 Thousand
30 May, 1996 439.71 442.27 439.71 439.71 203.43 Thousand
29 May, 1996 447.38 449.94 447.38 447.38 210.1 Thousand
28 May, 1996 444.82 448.91 444.82 444.82 46.79 Thousand
24 May, 1996 448.91 448.91 439.71 448.91 284.74 Thousand
23 May, 1996 447.38 449.94 439.71 447.38 181.79 Thousand
22 May, 1996 444.82 444.82 434.6 444.82 428.98 Thousand
21 May, 1996 433.58 433.58 423.35 433.58 248.59 Thousand