Porsche Automobil Holding SE (PAH3)

EUR 37.43

(-0.03%)

Historical Prices

Date Open High Low Close Volume
22 May, 1996 444.82 444.82 434.6 444.82 428.98 Thousand
21 May, 1996 433.58 433.58 423.35 433.58 248.59 Thousand
20 May, 1996 425.91 425.91 421.82 425.91 237.71 Thousand
17 May, 1996 424.37 424.37 420.28 424.37 157.69 Thousand
15 May, 1996 424.37 424.37 414.15 424.37 219.46 Thousand
14 May, 1996 419.26 426.93 419.26 419.26 199.69 Thousand
13 May, 1996 426.93 433.06 426.93 426.93 824.04 Thousand
10 May, 1996 431.79 433.06 430.51 431.79 224.61 Thousand
09 May, 1996 430.51 437.15 429.49 430.51 352.71 Thousand
08 May, 1996 434.6 434.6 434.6 434.6 473.9 Thousand