Porsche Automobil Holding SE (PAH3)

EUR 37.77

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 May, 1996 432.04 434.6 430.51 432.04 54.86 Thousand
02 May, 1996 437.15 438.18 431.53 437.15 196.53 Thousand
30 Apr, 1996 427.95 432.04 424.37 427.95 73.7 Thousand
29 Apr, 1996 434.6 437.15 434.6 434.6 57.32 Thousand
26 Apr, 1996 438.18 439.2 437.15 438.18 219.81 Thousand
25 Apr, 1996 437.15 439.71 434.6 437.15 394 Thousand
24 Apr, 1996 433.06 433.06 428.46 433.06 196.77 Thousand
23 Apr, 1996 424.37 424.37 420.28 424.37 533.8 Thousand
22 Apr, 1996 416.7 421.82 416.7 416.7 775.61 Thousand
19 Apr, 1996 424.37 424.37 415.17 424.37 263.92 Thousand