Porsche Automobil Holding SE (PAH3)

EUR 37.77

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1996 421.82 434.6 419.26 421.82 165.88 Thousand
16 Apr, 1996 432.04 438.69 432.04 432.04 248.36 Thousand
15 Apr, 1996 434.09 439.71 434.09 434.09 496.83 Thousand
12 Apr, 1996 430.51 434.6 429.49 430.51 272.81 Thousand
11 Apr, 1996 439.71 439.71 434.6 439.71 147.16 Thousand
10 Apr, 1996 439.2 439.2 429.49 439.2 239 Thousand
09 Apr, 1996 421.31 423.35 419.26 421.31 328.14 Thousand
04 Apr, 1996 420.28 421.82 419.26 420.28 169.51 Thousand
03 Apr, 1996 421.82 424.37 421.82 421.82 87.62 Thousand
02 Apr, 1996 424.37 424.37 421.82 424.37 213.26 Thousand