Porsche Automobil Holding SE (PAH3)

EUR 37.77

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1996 432.04 432.04 422.33 432.04 199.46 Thousand
28 Mar, 1996 426.93 429.49 414.15 426.93 518.83 Thousand
27 Mar, 1996 422.33 422.33 419.26 422.33 19.3 Thousand
26 Mar, 1996 419.26 425.91 419.26 419.26 68.9 Thousand
25 Mar, 1996 424.37 425.39 419.26 424.37 183.43 Thousand
22 Mar, 1996 412.61 419.26 409.03 412.61 139.56 Thousand
21 Mar, 1996 421.82 426.42 421.31 421.82 288.25 Thousand
20 Mar, 1996 416.7 419.26 401.36 416.7 502.1 Thousand
19 Mar, 1996 400.34 400.34 397.27 400.34 153.83 Thousand
18 Mar, 1996 398.81 400.85 398.81 398.81 145.06 Thousand