Porsche Automobil Holding SE (PAH3)

EUR 37.77

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1996 399.83 400.85 399.83 399.83 88.44 Thousand
14 Mar, 1996 399.83 409.03 399.83 399.83 112.07 Thousand
13 Mar, 1996 409.03 409.03 408.52 409.03 66.21 Thousand
12 Mar, 1996 408.01 416.7 406.48 408.01 110.55 Thousand
11 Mar, 1996 411.59 419.26 411.59 411.59 273.39 Thousand
08 Mar, 1996 419.26 419.26 416.7 419.26 223.79 Thousand
07 Mar, 1996 414.15 419.26 414.15 414.15 217.35 Thousand
06 Mar, 1996 411.59 418.24 409.03 411.59 287.31 Thousand
05 Mar, 1996 409.54 416.7 409.03 409.54 420.21 Thousand
04 Mar, 1996 406.48 419.26 398.81 406.48 209.52 Thousand