Porsche Automobil Holding SE (PAH3)

EUR 37.77

(1.26%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1996 421.31 426.93 421.31 421.31 291.99 Thousand
29 Feb, 1996 424.37 431.02 421.82 424.37 423.6 Thousand
28 Feb, 1996 429.49 433.06 421.82 429.49 129.38 Thousand
27 Feb, 1996 437.15 444.82 437.15 437.15 65.27 Thousand
26 Feb, 1996 444.82 447.38 442.27 444.82 80.95 Thousand
23 Feb, 1996 461.19 461.19 449.94 461.19 165.88 Thousand
22 Feb, 1996 462.72 462.72 457.61 462.72 1.05 Million
21 Feb, 1996 460.16 465.28 457.61 460.16 426.76 Thousand
20 Feb, 1996 462.72 462.72 460.16 462.72 652.19 Thousand
19 Feb, 1996 457.61 460.16 457.61 457.61 545.15 Thousand