Porsche Automobil Holding SE (PAH3)

EUR 37.36

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1996 462.72 465.28 460.16 462.72 1.04 Million
14 Feb, 1996 455.05 455.05 449.94 455.05 532.86 Thousand
13 Feb, 1996 449.94 449.94 447.38 449.94 402.78 Thousand
12 Feb, 1996 444.82 444.82 434.6 444.82 228.94 Thousand
09 Feb, 1996 439.71 439.71 436.64 439.71 322.06 Thousand
08 Feb, 1996 437.67 437.67 437.15 437.67 363.35 Thousand
07 Feb, 1996 438.69 439.71 432.04 438.69 782.16 Thousand
06 Feb, 1996 434.6 443.8 434.6 434.6 1.18 Million
05 Feb, 1996 440.22 442.27 432.04 440.22 977.06 Thousand
02 Feb, 1996 447.38 449.94 437.15 447.38 881.01 Thousand